Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 310.080 | 310.080 | 310.080 | 310.080 | -0.48% |
May 22, 2024 | 311.590 | 311.590 | 311.590 | 311.590 | -0.17% |
May 21, 2024 | 312.110 | 312.110 | 312.110 | 312.110 | 0.13% |
May 20, 2024 | 311.710 | 311.710 | 311.710 | 311.710 | 0.25% |
May 17, 2024 | 310.940 | 310.940 | 310.940 | 310.940 | 0.05% |
May 16, 2024 | 310.790 | 310.790 | 310.790 | 310.790 | -0.19% |
May 15, 2024 | 311.390 | 311.390 | 311.390 | 311.390 | 0.81% |
May 14, 2024 | 308.890 | 308.890 | 308.890 | 308.890 | 0.22% |
May 13, 2024 | 308.200 | 308.200 | 308.200 | 308.200 | -0.32% |
May 10, 2024 | 309.190 | 309.190 | 309.190 | 309.190 | 0.39% |
May 09, 2024 | 307.980 | 307.980 | 307.980 | 307.980 | 0.24% |
May 08, 2024 | 307.230 | 307.230 | 307.230 | 307.230 | 0.09% |
May 07, 2024 | 306.960 | 306.960 | 306.960 | 306.960 | 0.34% |
May 06, 2024 | 305.910 | 305.910 | 305.910 | 305.910 | 0.77% |
May 03, 2024 | 303.570 | 303.570 | 303.570 | 303.570 | 0.46% |
May 02, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | 0.54% |
Apr 30, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | -1.03% |
Apr 29, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.12% |
Apr 26, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | 1.12% |
Highest: 312.110 | Lowest: 300.550 | Difference: 11.560 | Average: 307.697 | Change %: 3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review