Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4,337.470 | 4,337.470 | 4,337.470 | 4,337.470 | -0.10% |
May 27, 2024 | 4,341.770 | 4,341.770 | 4,341.770 | 4,341.770 | 0.01% |
May 24, 2024 | 4,341.320 | 4,341.320 | 4,341.320 | 4,341.320 | 0.67% |
May 23, 2024 | 4,312.630 | 4,312.630 | 4,312.630 | 4,312.630 | -0.73% |
May 22, 2024 | 4,344.430 | 4,344.430 | 4,344.430 | 4,344.430 | -0.36% |
May 21, 2024 | 4,360.300 | 4,360.300 | 4,360.300 | 4,360.300 | 0.16% |
May 20, 2024 | 4,353.160 | 4,353.160 | 4,353.160 | 4,353.160 | 0.15% |
May 17, 2024 | 4,346.710 | 4,346.710 | 4,346.710 | 4,346.710 | 0.07% |
May 16, 2024 | 4,343.690 | 4,343.690 | 4,343.690 | 4,343.690 | -0.13% |
May 15, 2024 | 4,349.480 | 4,349.480 | 4,349.480 | 4,349.480 | 1.13% |
May 14, 2024 | 4,301.020 | 4,301.020 | 4,301.020 | 4,301.020 | 0.58% |
May 13, 2024 | 4,276.150 | 4,276.150 | 4,276.150 | 4,276.150 | -0.05% |
May 10, 2024 | 4,278.120 | 4,278.120 | 4,278.120 | 4,278.120 | 0.21% |
May 09, 2024 | 4,269.050 | 4,269.050 | 4,269.050 | 4,269.050 | 0.57% |
May 08, 2024 | 4,244.690 | 4,244.690 | 4,244.690 | 4,244.690 | -0.02% |
May 07, 2024 | 4,245.360 | 4,245.360 | 4,245.360 | 4,245.360 | 0.10% |
May 06, 2024 | 4,241.140 | 4,241.140 | 4,241.140 | 4,241.140 | 1.06% |
May 03, 2024 | 4,196.480 | 4,196.480 | 4,196.480 | 4,196.480 | 1.20% |
May 02, 2024 | 4,146.730 | 4,146.730 | 4,146.730 | 4,146.730 | 0.61% |
Apr 30, 2024 | 4,121.510 | 4,121.510 | 4,121.510 | 4,121.510 | -1.52% |
Highest: 4,360.300 | Lowest: 4,121.510 | Difference: 238.790 | Average: 4,287.560 | Change %: 3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review