Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2022 | 981.820 | 981.820 | 981.820 | 981.820 | -0.00% |
Jul 11, 2022 | 981.844 | 981.844 | 981.844 | 981.844 | -0.01% |
Jul 08, 2022 | 981.916 | 981.916 | 981.916 | 981.916 | -0.00% |
Jul 07, 2022 | 981.961 | 981.961 | 981.961 | 981.961 | -0.00% |
Jul 06, 2022 | 981.996 | 981.996 | 981.996 | 981.996 | 0.01% |
Jul 05, 2022 | 981.926 | 981.926 | 981.926 | 981.926 | -0.03% |
Jul 04, 2022 | 982.195 | 982.195 | 982.195 | 982.195 | -0.02% |
Jul 01, 2022 | 982.404 | 982.404 | 982.404 | 982.404 | -0.00% |
Jun 30, 2022 | 982.411 | 982.411 | 982.411 | 982.411 | -0.00% |
Jun 29, 2022 | 982.439 | 982.439 | 982.439 | 982.439 | -0.00% |
Jun 28, 2022 | 982.472 | 982.472 | 982.472 | 982.472 | -0.00% |
Jun 27, 2022 | 982.490 | 982.490 | 982.490 | 982.490 | -0.02% |
Jun 24, 2022 | 982.639 | 982.639 | 982.639 | 982.639 | -0.00% |
Jun 22, 2022 | 982.676 | 982.676 | 982.676 | 982.676 | -0.00% |
Jun 21, 2022 | 982.689 | 982.689 | 982.689 | 982.689 | -0.00% |
Jun 20, 2022 | 982.712 | 982.712 | 982.712 | 982.712 | -0.01% |
Jun 17, 2022 | 982.777 | 982.777 | 982.777 | 982.777 | -0.00% |
Jun 16, 2022 | 982.804 | 982.804 | 982.804 | 982.804 | -0.01% |
Jun 15, 2022 | 982.912 | 982.912 | 982.912 | 982.912 | -0.00% |
Jun 14, 2022 | 982.944 | 982.944 | 982.944 | 982.944 | -0.00% |
Jun 13, 2022 | 982.960 | 982.960 | 982.960 | 982.960 | -0.01% |
Jun 10, 2022 | 983.014 | 983.014 | 983.014 | 983.014 | -0.00% |
Jun 09, 2022 | 983.029 | 983.029 | 983.029 | 983.029 | -0.00% |
Jun 08, 2022 | 983.045 | 983.045 | 983.045 | 983.045 | -0.00% |
Jun 07, 2022 | 983.062 | 983.062 | 983.062 | 983.062 | -0.01% |
Jun 03, 2022 | 983.113 | 983.113 | 983.113 | 983.113 | -0.00% |
Jun 02, 2022 | 983.130 | 983.130 | 983.130 | 983.130 | -0.00% |
Jun 01, 2022 | 983.146 | 983.146 | 983.146 | 983.146 | -0.00% |
May 31, 2022 | 983.161 | 983.161 | 983.161 | 983.161 | -0.00% |
May 30, 2022 | 983.180 | 983.180 | 983.180 | 983.180 | 0.14% |
Highest: 983.180 | Lowest: 981.820 | Difference: 1.360 | Average: 982.629 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review