Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | 1.92% |
Jun 07, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.16% |
Jun 06, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.29% |
Jun 05, 2024 | 198.370 | 198.370 | 198.370 | 198.370 | -2.11% |
Jun 04, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | 0.40% |
Jun 03, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | 1.35% |
May 31, 2024 | 199.150 | 199.150 | 199.150 | 199.150 | 1.43% |
May 30, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.57% |
May 29, 2024 | 195.240 | 195.240 | 195.240 | 195.240 | -0.55% |
May 28, 2024 | 196.320 | 196.320 | 196.320 | 196.320 | -0.46% |
May 27, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | 0.58% |
May 24, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.41% |
May 23, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | -0.19% |
May 22, 2024 | 197.260 | 197.260 | 197.260 | 197.260 | -0.56% |
May 21, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 0.17% |
May 17, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.38% |
May 16, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | -0.92% |
May 15, 2024 | 199.140 | 199.140 | 199.140 | 199.140 | -0.06% |
May 14, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | -0.69% |
May 13, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | -1.00% |
Highest: 202.640 | Lowest: 195.240 | Difference: 7.400 | Average: 198.397 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review