Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 235.460 | 235.460 | 235.460 | 235.460 | 1.43% |
May 30, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 0.57% |
May 29, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | -0.55% |
May 28, 2024 | 232.120 | 232.120 | 232.120 | 232.120 | -0.45% |
May 27, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | 0.58% |
May 24, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -0.40% |
May 23, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | -0.19% |
May 22, 2024 | 233.230 | 233.230 | 233.230 | 233.230 | -0.57% |
May 21, 2024 | 234.560 | 234.560 | 234.560 | 234.560 | 0.17% |
May 17, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | 0.38% |
May 16, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -0.93% |
May 15, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | -0.11% |
May 14, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | 0.11% |
May 31, 2024 | 235.460 | 235.460 | 235.460 | 235.460 | 1.43% |
May 30, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 0.57% |
May 29, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | -0.55% |
May 28, 2024 | 232.120 | 232.120 | 232.120 | 232.120 | -0.45% |
May 27, 2024 | 233.180 | 233.180 | 233.180 | 233.180 | 0.58% |
May 24, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -0.40% |
May 23, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | -0.19% |
May 22, 2024 | 233.230 | 233.230 | 233.230 | 233.230 | -0.57% |
May 21, 2024 | 234.560 | 234.560 | 234.560 | 234.560 | 0.17% |
May 17, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | 0.38% |
May 16, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -0.93% |
May 15, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | -0.11% |
May 14, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | -0.69% |
May 13, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | -0.99% |
May 10, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | 0.96% |
May 08, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | -1.13% |
May 07, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | -0.73% |
Highest: 240.170 | Lowest: 230.840 | Difference: 9.330 | Average: 234.139 | Change %: -2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review