Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.07% |
May 20, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.02% |
May 17, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.19% |
May 16, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.06% |
May 15, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | 0.71% |
May 14, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.06% |
May 13, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.04% |
May 10, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.00% |
May 09, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.06% |
May 08, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | -0.19% |
May 07, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.28% |
May 06, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | 0.13% |
May 03, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 0.28% |
May 02, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | 0.34% |
Apr 30, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | -0.28% |
Apr 29, 2024 | 5.319 | 5.319 | 5.319 | 5.319 | 0.24% |
Apr 26, 2024 | 5.306 | 5.306 | 5.306 | 5.306 | 0.06% |
Apr 24, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | -0.23% |
Apr 23, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.08% |
Highest: 5.379 | Lowest: 5.303 | Difference: 0.076 | Average: 5.342 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review