Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,411.030 | 1,411.030 | 1,411.030 | 1,411.030 | -0.07% |
May 30, 2024 | 1,412.000 | 1,412.000 | 1,412.000 | 1,412.000 | -0.21% |
May 29, 2024 | 1,415.020 | 1,415.020 | 1,415.020 | 1,415.020 | -0.48% |
May 28, 2024 | 1,421.860 | 1,421.860 | 1,421.860 | 1,421.860 | -0.08% |
May 27, 2024 | 1,422.970 | 1,422.970 | 1,422.970 | 1,422.970 | 0.29% |
May 24, 2024 | 1,418.790 | 1,418.790 | 1,418.790 | 1,418.790 | -0.13% |
May 23, 2024 | 1,420.640 | 1,420.640 | 1,420.640 | 1,420.640 | -0.24% |
May 22, 2024 | 1,424.080 | 1,424.080 | 1,424.080 | 1,424.080 | -0.30% |
May 21, 2024 | 1,428.380 | 1,428.380 | 1,428.380 | 1,428.380 | 0.41% |
May 17, 2024 | 1,422.520 | 1,422.520 | 1,422.520 | 1,422.520 | -0.01% |
May 16, 2024 | 1,422.630 | 1,422.630 | 1,422.630 | 1,422.630 | 0.24% |
May 15, 2024 | 1,419.260 | 1,419.260 | 1,419.260 | 1,419.260 | 0.45% |
May 14, 2024 | 1,412.950 | 1,412.950 | 1,412.950 | 1,412.950 | -0.04% |
May 13, 2024 | 1,413.540 | 1,413.540 | 1,413.540 | 1,413.540 | -0.03% |
May 10, 2024 | 1,413.990 | 1,413.990 | 1,413.990 | 1,413.990 | 0.21% |
May 08, 2024 | 1,410.990 | 1,410.990 | 1,410.990 | 1,410.990 | -0.10% |
May 07, 2024 | 1,412.410 | 1,412.410 | 1,412.410 | 1,412.410 | 0.48% |
May 06, 2024 | 1,405.660 | 1,405.660 | 1,405.660 | 1,405.660 | 0.41% |
May 03, 2024 | 1,399.880 | 1,399.880 | 1,399.880 | 1,399.880 | -0.01% |
May 02, 2024 | 1,400.080 | 1,400.080 | 1,400.080 | 1,400.080 | -0.16% |
Highest: 1,428.380 | Lowest: 1,399.880 | Difference: 28.500 | Average: 1,415.434 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review