Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 689.160 | 689.160 | 689.160 | 689.160 | 0.97% |
May 15, 2024 | 682.510 | 682.510 | 682.510 | 682.510 | 0.19% |
May 14, 2024 | 681.230 | 681.230 | 681.230 | 681.230 | -0.13% |
May 13, 2024 | 682.100 | 682.100 | 682.100 | 682.100 | 0.28% |
May 10, 2024 | 680.170 | 680.170 | 680.170 | 680.170 | 0.28% |
May 07, 2024 | 678.260 | 678.260 | 678.260 | 678.260 | 0.14% |
May 06, 2024 | 677.290 | 677.290 | 677.290 | 677.290 | 0.45% |
May 03, 2024 | 674.230 | 674.230 | 674.230 | 674.230 | 0.33% |
May 02, 2024 | 672.020 | 672.020 | 672.020 | 672.020 | 0.82% |
Apr 30, 2024 | 666.540 | 666.540 | 666.540 | 666.540 | -0.50% |
Apr 29, 2024 | 669.880 | 669.880 | 669.880 | 669.880 | 0.11% |
Apr 26, 2024 | 669.160 | 669.160 | 669.160 | 669.160 | -2.90% |
May 16, 2024 | 689.160 | 689.160 | 689.160 | 689.160 | 0.97% |
May 15, 2024 | 682.510 | 682.510 | 682.510 | 682.510 | 0.19% |
May 14, 2024 | 681.230 | 681.230 | 681.230 | 681.230 | -0.13% |
May 13, 2024 | 682.100 | 682.100 | 682.100 | 682.100 | 0.28% |
May 10, 2024 | 680.170 | 680.170 | 680.170 | 680.170 | 0.28% |
May 07, 2024 | 678.260 | 678.260 | 678.260 | 678.260 | 0.14% |
May 06, 2024 | 677.290 | 677.290 | 677.290 | 677.290 | 0.45% |
May 03, 2024 | 674.230 | 674.230 | 674.230 | 674.230 | 0.33% |
May 02, 2024 | 672.020 | 672.020 | 672.020 | 672.020 | 0.82% |
Apr 30, 2024 | 666.540 | 666.540 | 666.540 | 666.540 | -0.50% |
Apr 29, 2024 | 669.880 | 669.880 | 669.880 | 669.880 | 0.11% |
Apr 26, 2024 | 669.160 | 669.160 | 669.160 | 669.160 | 1.66% |
Apr 25, 2024 | 658.260 | 658.260 | 658.260 | 658.260 | -0.74% |
Apr 24, 2024 | 663.200 | 663.200 | 663.200 | 663.200 | 1.26% |
Apr 23, 2024 | 654.950 | 654.950 | 654.950 | 654.950 | 0.38% |
Apr 22, 2024 | 652.500 | 652.500 | 652.500 | 652.500 | 1.12% |
Apr 19, 2024 | 645.270 | 645.270 | 645.270 | 645.270 | -1.50% |
Apr 18, 2024 | 655.080 | 655.080 | 655.080 | 655.080 | 0.46% |
Highest: 689.160 | Lowest: 645.270 | Difference: 43.890 | Average: 672.479 | Change %: 5.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review