Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2021 | 22,200.350 | 22,200.350 | 22,200.350 | 22,200.350 | -0.00% |
Jun 29, 2021 | 22,200.789 | 22,200.789 | 22,200.789 | 22,200.789 | -0.00% |
Jun 28, 2021 | 22,201.119 | 22,201.119 | 22,201.119 | 22,201.119 | 0.00% |
Jun 25, 2021 | 22,200.699 | 22,200.699 | 22,200.699 | 22,200.699 | -0.00% |
Jun 24, 2021 | 22,200.869 | 22,200.869 | 22,200.869 | 22,200.869 | -0.00% |
Jun 23, 2021 | 22,201.900 | 22,201.900 | 22,201.900 | 22,201.900 | 0.00% |
Jun 22, 2021 | 22,201.721 | 22,201.721 | 22,201.721 | 22,201.721 | 0.00% |
Jun 21, 2021 | 22,201.369 | 22,201.369 | 22,201.369 | 22,201.369 | -0.00% |
Jun 18, 2021 | 22,202.061 | 22,202.061 | 22,202.061 | 22,202.061 | -0.00% |
Jun 17, 2021 | 22,202.131 | 22,202.131 | 22,202.131 | 22,202.131 | -0.01% |
Jun 16, 2021 | 22,203.920 | 22,203.920 | 22,203.920 | 22,203.920 | -0.00% |
Jun 15, 2021 | 22,203.990 | 22,203.990 | 22,203.990 | 22,203.990 | 0.00% |
Jun 14, 2021 | 22,203.930 | 22,203.930 | 22,203.930 | 22,203.930 | 0.00% |
Jun 11, 2021 | 22,203.270 | 22,203.270 | 22,203.270 | 22,203.270 | 0.00% |
Jun 10, 2021 | 22,203.119 | 22,203.119 | 22,203.119 | 22,203.119 | -0.00% |
Jun 09, 2021 | 22,203.990 | 22,203.990 | 22,203.990 | 22,203.990 | 0.00% |
Jun 08, 2021 | 22,203.820 | 22,203.820 | 22,203.820 | 22,203.820 | 0.00% |
Jun 07, 2021 | 22,203.430 | 22,203.430 | 22,203.430 | 22,203.430 | 0.00% |
Jun 04, 2021 | 22,202.600 | 22,202.600 | 22,202.600 | 22,202.600 | 0.00% |
Jun 03, 2021 | 22,202.109 | 22,202.109 | 22,202.109 | 22,202.109 | -0.00% |
Jun 02, 2021 | 22,202.811 | 22,202.811 | 22,202.811 | 22,202.811 | 0.00% |
Jun 01, 2021 | 22,202.221 | 22,202.221 | 22,202.221 | 22,202.221 | 0.00% |
May 31, 2021 | 22,201.779 | 22,201.779 | 22,201.779 | 22,201.779 | -0.00% |
May 28, 2021 | 22,202.439 | 22,202.439 | 22,202.439 | 22,202.439 | 0.00% |
May 27, 2021 | 22,201.830 | 22,201.830 | 22,201.830 | 22,201.830 | -0.00% |
May 26, 2021 | 22,202.830 | 22,202.830 | 22,202.830 | 22,202.830 | 0.00% |
May 25, 2021 | 22,202.490 | 22,202.490 | 22,202.490 | 22,202.490 | 0.01% |
May 21, 2021 | 22,200.990 | 22,200.990 | 22,200.990 | 22,200.990 | 0.00% |
May 20, 2021 | 22,200.619 | 22,200.619 | 22,200.619 | 22,200.619 | -0.01% |
May 19, 2021 | 22,202.020 | 22,202.020 | 22,202.020 | 22,202.020 | 0.01% |
Highest: 22,203.990 | Lowest: 22,200.350 | Difference: 3.641 | Average: 22,202.240 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review