Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 280.140 | 280.140 | 280.140 | 280.140 | 0.33% |
May 29, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | -1.10% |
May 28, 2024 | 282.330 | 282.330 | 282.330 | 282.330 | -0.69% |
May 27, 2024 | 284.280 | 284.280 | 284.280 | 284.280 | 0.18% |
May 24, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | -0.12% |
May 23, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | 0.38% |
May 22, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | 0.11% |
May 21, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | 0.16% |
May 17, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | -0.31% |
May 16, 2024 | 283.170 | 283.170 | 283.170 | 283.170 | -0.38% |
May 15, 2024 | 284.250 | 284.250 | 284.250 | 284.250 | 0.78% |
May 14, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | 0.68% |
May 30, 2024 | 280.140 | 280.140 | 280.140 | 280.140 | 0.33% |
May 29, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | -1.10% |
May 28, 2024 | 282.330 | 282.330 | 282.330 | 282.330 | -0.69% |
May 27, 2024 | 284.280 | 284.280 | 284.280 | 284.280 | 0.18% |
May 24, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | -0.12% |
May 23, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | 0.38% |
May 22, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | 0.11% |
May 21, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | 0.16% |
May 17, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | -0.31% |
May 16, 2024 | 283.170 | 283.170 | 283.170 | 283.170 | -0.38% |
May 15, 2024 | 284.250 | 284.250 | 284.250 | 284.250 | 0.78% |
May 14, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | 0.13% |
May 13, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | -0.46% |
May 10, 2024 | 282.950 | 282.950 | 282.950 | 282.950 | 1.14% |
May 07, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | 1.01% |
May 06, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | 0.49% |
May 03, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | 1.02% |
May 02, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | -0.72% |
Highest: 284.280 | Lowest: 272.820 | Difference: 11.460 | Average: 281.754 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review