Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.10% |
May 16, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.49% |
May 15, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.12% |
May 14, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.04% |
May 13, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.63% |
May 10, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | 1.14% |
May 08, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 1.07% |
May 07, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.54% |
May 06, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | 0.61% |
May 03, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.16% |
May 02, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.30% |
Apr 30, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | -3.94% |
May 17, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.10% |
May 16, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | 0.49% |
May 15, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | -0.12% |
May 14, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.04% |
May 13, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.63% |
May 10, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | 1.14% |
May 08, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 1.07% |
May 07, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.54% |
May 06, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | 0.61% |
May 03, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.16% |
May 02, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.30% |
Apr 30, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | 0.02% |
Apr 29, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 1.00% |
Apr 26, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | -0.76% |
Apr 25, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | -0.52% |
Apr 24, 2024 | 131.610 | 131.610 | 131.610 | 131.610 | 0.90% |
Apr 23, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.72% |
Apr 22, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.29% |
Highest: 136.650 | Lowest: 129.510 | Difference: 7.140 | Average: 133.192 | Change %: 5.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review