Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.39% |
May 21, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.19% |
May 20, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.19% |
May 17, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 0.20% |
May 16, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.38% |
May 15, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.88% |
May 14, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.37% |
May 13, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
May 10, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.26% |
May 09, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.44% |
May 08, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.00% |
May 07, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.34% |
May 06, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 1.07% |
May 03, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.87% |
May 02, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.46% |
May 01, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | -0.15% |
Apr 30, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -1.15% |
Apr 29, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.09% |
Apr 26, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.49% |
Apr 24, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.10% |
Apr 23, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 1.39% |
Highest: 2.380 | Lowest: 2.267 | Difference: 0.113 | Average: 2.328 | Change %: 5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review