Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2023 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Oct 26, 2023 | 1.793 | 1.793 | 1.793 | 1.793 | -0.26% |
Oct 25, 2023 | 1.797 | 1.797 | 1.797 | 1.797 | -0.34% |
Oct 24, 2023 | 1.804 | 1.804 | 1.804 | 1.804 | 0.10% |
Oct 23, 2023 | 1.802 | 1.802 | 1.802 | 1.802 | -0.18% |
Oct 20, 2023 | 1.805 | 1.805 | 1.805 | 1.805 | -0.56% |
Oct 19, 2023 | 1.815 | 1.815 | 1.815 | 1.815 | -0.38% |
Oct 18, 2023 | 1.822 | 1.822 | 1.822 | 1.822 | -0.33% |
Oct 17, 2023 | 1.828 | 1.828 | 1.828 | 1.828 | -0.14% |
Oct 16, 2023 | 1.831 | 1.831 | 1.831 | 1.831 | -0.08% |
Oct 13, 2023 | 1.832 | 1.832 | 1.832 | 1.832 | 0.03% |
Oct 12, 2023 | 1.832 | 1.832 | 1.832 | 1.832 | 0.05% |
Oct 11, 2023 | 1.831 | 1.831 | 1.831 | 1.831 | 0.25% |
Oct 10, 2023 | 1.826 | 1.826 | 1.826 | 1.826 | 0.32% |
Oct 09, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | -0.12% |
Oct 06, 2023 | 1.822 | 1.822 | 1.822 | 1.822 | 0.33% |
Oct 05, 2023 | 1.816 | 1.816 | 1.816 | 1.816 | -0.05% |
Oct 04, 2023 | 1.817 | 1.817 | 1.817 | 1.817 | 0.40% |
Oct 03, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | -0.57% |
Oct 02, 2023 | 1.820 | 1.820 | 1.820 | 1.820 | -0.22% |
Sep 28, 2023 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Sep 27, 2023 | 1.824 | 1.824 | 1.824 | 1.824 | 0.08% |
Sep 26, 2023 | 1.823 | 1.823 | 1.823 | 1.823 | -0.53% |
Sep 25, 2023 | 1.832 | 1.832 | 1.832 | 1.832 | 0.13% |
Sep 22, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | -0.07% |
Sep 21, 2023 | 1.831 | 1.831 | 1.831 | 1.831 | -0.51% |
Sep 20, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | -0.32% |
Sep 19, 2023 | 1.846 | 1.846 | 1.846 | 1.846 | -0.32% |
Sep 18, 2023 | 1.852 | 1.852 | 1.852 | 1.852 | -0.03% |
Sep 15, 2023 | 1.853 | 1.853 | 1.853 | 1.853 | 3.35% |
Highest: 1.853 | Lowest: 1.793 | Difference: 0.060 | Average: 1.822 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review