Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 3.83% |
May 15, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 1.11% |
May 14, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.77% |
May 13, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.15% |
May 10, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 0.80% |
May 09, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | -1.91% |
May 08, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.07% |
May 07, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 3.28% |
May 06, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.96% |
May 03, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 0.83% |
May 02, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.27% |
May 01, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -2.22% |
Apr 30, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.20% |
Apr 29, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 1.13% |
Apr 26, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -2.80% |
Apr 24, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.15% |
Apr 23, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.93% |
Apr 22, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 2.41% |
Apr 19, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -1.82% |
Highest: 2.052 | Lowest: 1.886 | Difference: 0.167 | Average: 1.946 | Change %: 6.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review