Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.17% |
May 17, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.25% |
May 16, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 1.92% |
May 15, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.48% |
May 14, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.29% |
May 13, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.69% |
May 10, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | -0.06% |
May 09, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.51% |
May 08, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.08% |
May 07, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 0.07% |
May 06, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.50% |
May 03, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.59% |
May 02, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.09% |
May 01, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.83% |
Apr 30, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.55% |
Apr 29, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 1.08% |
Apr 26, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -1.06% |
Apr 24, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.23% |
Apr 23, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -0.18% |
Apr 22, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.47% |
Highest: 3.047 | Lowest: 2.966 | Difference: 0.081 | Average: 3.014 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review