Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -0.17% |
May 17, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.48% |
May 16, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.13% |
May 15, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.09% |
May 14, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.23% |
May 13, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.30% |
May 10, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.18% |
May 09, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.19% |
May 08, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.24% |
May 07, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.97% |
May 06, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.38% |
May 03, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.41% |
May 02, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | 0.07% |
May 01, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.37% |
Apr 30, 2024 | 3.033 | 3.033 | 3.033 | 3.033 | -0.29% |
Apr 29, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.06% |
Apr 26, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.05% |
Apr 24, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.90% |
Apr 23, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.58% |
Apr 22, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.36% |
Highest: 3.083 | Lowest: 2.994 | Difference: 0.089 | Average: 3.049 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review