Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8,819.390 | 8,819.390 | 8,819.390 | 8,819.390 | -1.02% |
May 29, 2024 | 8,910.510 | 8,910.510 | 8,910.510 | 8,910.510 | -0.91% |
May 28, 2024 | 8,992.600 | 8,992.600 | 8,992.600 | 8,992.600 | -0.85% |
May 27, 2024 | 9,070.050 | 9,070.050 | 9,070.050 | 9,070.050 | -0.22% |
May 24, 2024 | 9,089.740 | 9,089.740 | 9,089.740 | 9,089.740 | 0.45% |
May 23, 2024 | 9,049.210 | 9,049.210 | 9,049.210 | 9,049.210 | -1.02% |
May 22, 2024 | 9,142.820 | 9,142.820 | 9,142.820 | 9,142.820 | -0.12% |
May 21, 2024 | 9,153.550 | 9,153.550 | 9,153.550 | 9,153.550 | -0.07% |
May 17, 2024 | 9,159.740 | 9,159.740 | 9,159.740 | 9,159.740 | -0.18% |
May 16, 2024 | 9,176.380 | 9,176.380 | 9,176.380 | 9,176.380 | 0.15% |
May 15, 2024 | 9,162.900 | 9,162.900 | 9,162.900 | 9,162.900 | 1.74% |
May 13, 2024 | 9,006.210 | 9,006.210 | 9,006.210 | 9,006.210 | 0.91% |
May 07, 2024 | 8,925.320 | 8,925.320 | 8,925.320 | 8,925.320 | 0.56% |
May 06, 2024 | 8,875.780 | 8,875.780 | 8,875.780 | 8,875.780 | 0.64% |
May 30, 2024 | 8,819.390 | 8,819.390 | 8,819.390 | 8,819.390 | -1.02% |
May 29, 2024 | 8,910.510 | 8,910.510 | 8,910.510 | 8,910.510 | -0.91% |
May 28, 2024 | 8,992.600 | 8,992.600 | 8,992.600 | 8,992.600 | -0.85% |
May 27, 2024 | 9,070.050 | 9,070.050 | 9,070.050 | 9,070.050 | -0.22% |
May 24, 2024 | 9,089.740 | 9,089.740 | 9,089.740 | 9,089.740 | 0.45% |
May 23, 2024 | 9,049.210 | 9,049.210 | 9,049.210 | 9,049.210 | -1.02% |
May 22, 2024 | 9,142.820 | 9,142.820 | 9,142.820 | 9,142.820 | -0.12% |
May 21, 2024 | 9,153.550 | 9,153.550 | 9,153.550 | 9,153.550 | -0.07% |
May 17, 2024 | 9,159.740 | 9,159.740 | 9,159.740 | 9,159.740 | -0.18% |
May 16, 2024 | 9,176.380 | 9,176.380 | 9,176.380 | 9,176.380 | 0.15% |
May 15, 2024 | 9,162.900 | 9,162.900 | 9,162.900 | 9,162.900 | 1.74% |
May 13, 2024 | 9,006.210 | 9,006.210 | 9,006.210 | 9,006.210 | 0.91% |
May 07, 2024 | 8,925.320 | 8,925.320 | 8,925.320 | 8,925.320 | 0.56% |
May 06, 2024 | 8,875.780 | 8,875.780 | 8,875.780 | 8,875.780 | -0.20% |
May 03, 2024 | 8,893.710 | 8,893.710 | 8,893.710 | 8,893.710 | 0.68% |
May 02, 2024 | 8,833.220 | 8,833.220 | 8,833.220 | 8,833.220 | 0.73% |
Highest: 9,176.380 | Lowest: 8,819.390 | Difference: 356.990 | Average: 9,026.511 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review