Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 8,953.320 | 8,953.320 | 8,953.320 | 8,953.320 | -0.22% |
May 24, 2024 | 8,972.820 | 8,972.820 | 8,972.820 | 8,972.820 | 0.45% |
May 23, 2024 | 8,932.840 | 8,932.840 | 8,932.840 | 8,932.840 | -1.02% |
May 22, 2024 | 9,025.230 | 9,025.230 | 9,025.230 | 9,025.230 | -0.12% |
May 21, 2024 | 9,035.840 | 9,035.840 | 9,035.840 | 9,035.840 | -0.07% |
May 17, 2024 | 9,042.040 | 9,042.040 | 9,042.040 | 9,042.040 | -0.18% |
May 16, 2024 | 9,058.480 | 9,058.480 | 9,058.480 | 9,058.480 | 0.15% |
May 15, 2024 | 9,045.200 | 9,045.200 | 9,045.200 | 9,045.200 | 1.74% |
May 13, 2024 | 8,890.600 | 8,890.600 | 8,890.600 | 8,890.600 | 0.90% |
May 07, 2024 | 8,810.890 | 8,810.890 | 8,810.890 | 8,810.890 | 0.56% |
May 06, 2024 | 8,762.020 | 8,762.020 | 8,762.020 | 8,762.020 | -0.20% |
May 03, 2024 | 8,779.780 | 8,779.780 | 8,779.780 | 8,779.780 | 0.68% |
May 02, 2024 | 8,720.100 | 8,720.100 | 8,720.100 | 8,720.100 | 0.73% |
Apr 30, 2024 | 8,656.970 | 8,656.970 | 8,656.970 | 8,656.970 | 0.23% |
Apr 29, 2024 | 8,637.080 | 8,637.080 | 8,637.080 | 8,637.080 | -3.53% |
May 27, 2024 | 8,953.320 | 8,953.320 | 8,953.320 | 8,953.320 | -0.22% |
May 24, 2024 | 8,972.820 | 8,972.820 | 8,972.820 | 8,972.820 | 0.45% |
May 23, 2024 | 8,932.840 | 8,932.840 | 8,932.840 | 8,932.840 | -1.02% |
May 22, 2024 | 9,025.230 | 9,025.230 | 9,025.230 | 9,025.230 | -0.12% |
May 21, 2024 | 9,035.840 | 9,035.840 | 9,035.840 | 9,035.840 | -0.07% |
May 17, 2024 | 9,042.040 | 9,042.040 | 9,042.040 | 9,042.040 | -0.18% |
May 16, 2024 | 9,058.480 | 9,058.480 | 9,058.480 | 9,058.480 | 0.15% |
May 15, 2024 | 9,045.200 | 9,045.200 | 9,045.200 | 9,045.200 | 1.74% |
May 13, 2024 | 8,890.600 | 8,890.600 | 8,890.600 | 8,890.600 | 0.90% |
May 07, 2024 | 8,810.890 | 8,810.890 | 8,810.890 | 8,810.890 | 0.56% |
May 06, 2024 | 8,762.020 | 8,762.020 | 8,762.020 | 8,762.020 | -0.20% |
May 03, 2024 | 8,779.780 | 8,779.780 | 8,779.780 | 8,779.780 | 0.68% |
May 02, 2024 | 8,720.100 | 8,720.100 | 8,720.100 | 8,720.100 | 0.73% |
Apr 30, 2024 | 8,656.970 | 8,656.970 | 8,656.970 | 8,656.970 | 0.23% |
Apr 29, 2024 | 8,637.080 | 8,637.080 | 8,637.080 | 8,637.080 | 0.03% |
Highest: 9,058.480 | Lowest: 8,637.080 | Difference: 421.400 | Average: 8,888.214 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review