Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 22,936.000 | 22,936.000 | 22,936.000 | 22,936.000 | 0.92% |
Jun 07, 2024 | 22,728.000 | 22,728.000 | 22,728.000 | 22,728.000 | -0.06% |
Jun 06, 2024 | 22,741.000 | 22,741.000 | 22,741.000 | 22,741.000 | 0.55% |
Jun 05, 2024 | 22,616.000 | 22,616.000 | 22,616.000 | 22,616.000 | -0.89% |
Jun 04, 2024 | 22,818.000 | 22,818.000 | 22,818.000 | 22,818.000 | -0.23% |
Jun 03, 2024 | 22,870.000 | 22,870.000 | 22,870.000 | 22,870.000 | 1.13% |
May 31, 2024 | 22,615.000 | 22,615.000 | 22,615.000 | 22,615.000 | 1.14% |
May 30, 2024 | 22,359.000 | 22,359.000 | 22,359.000 | 22,359.000 | -1.30% |
May 29, 2024 | 22,654.000 | 22,654.000 | 22,654.000 | 22,654.000 | -0.78% |
May 28, 2024 | 22,831.000 | 22,831.000 | 22,831.000 | 22,831.000 | -0.12% |
May 27, 2024 | 22,858.000 | 22,858.000 | 22,858.000 | 22,858.000 | 0.66% |
May 24, 2024 | 22,707.000 | 22,707.000 | 22,707.000 | 22,707.000 | -1.18% |
May 23, 2024 | 22,977.000 | 22,977.000 | 22,977.000 | 22,977.000 | 1.26% |
May 22, 2024 | 22,691.000 | 22,691.000 | 22,691.000 | 22,691.000 | -0.85% |
May 21, 2024 | 22,885.000 | 22,885.000 | 22,885.000 | 22,885.000 | -0.31% |
May 20, 2024 | 22,957.000 | 22,957.000 | 22,957.000 | 22,957.000 | 0.73% |
May 17, 2024 | 22,791.000 | 22,791.000 | 22,791.000 | 22,791.000 | -0.35% |
May 16, 2024 | 22,870.000 | 22,870.000 | 22,870.000 | 22,870.000 | 1.39% |
May 15, 2024 | 22,556.000 | 22,556.000 | 22,556.000 | 22,556.000 | 0.08% |
May 14, 2024 | 22,538.000 | 22,538.000 | 22,538.000 | 22,538.000 | 0.47% |
May 13, 2024 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | -0.12% |
Highest: 22,977.000 | Lowest: 22,359.000 | Difference: 618.000 | Average: 22,734.810 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review