Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19,190.000 | 19,190.000 | 19,190.000 | 19,190.000 | -1.48% |
May 30, 2024 | 19,478.000 | 19,478.000 | 19,478.000 | 19,478.000 | -0.72% |
May 29, 2024 | 19,619.000 | 19,619.000 | 19,619.000 | 19,619.000 | -0.09% |
May 28, 2024 | 19,637.000 | 19,637.000 | 19,637.000 | 19,637.000 | 0.00% |
May 27, 2024 | 19,637.000 | 19,637.000 | 19,637.000 | 19,637.000 | 1.07% |
May 24, 2024 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | 0.14% |
May 23, 2024 | 19,401.000 | 19,401.000 | 19,401.000 | 19,401.000 | 0.88% |
May 22, 2024 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | 0.08% |
May 21, 2024 | 19,216.000 | 19,216.000 | 19,216.000 | 19,216.000 | 0.37% |
May 20, 2024 | 19,146.000 | 19,146.000 | 19,146.000 | 19,146.000 | 0.65% |
May 17, 2024 | 19,022.000 | 19,022.000 | 19,022.000 | 19,022.000 | 1.54% |
May 16, 2024 | 18,733.000 | 18,733.000 | 18,733.000 | 18,733.000 | -1.52% |
May 15, 2024 | 19,023.000 | 19,023.000 | 19,023.000 | 19,023.000 | 0.86% |
May 14, 2024 | 18,861.000 | 18,861.000 | 18,861.000 | 18,861.000 | 0.39% |
May 13, 2024 | 18,788.000 | 18,788.000 | 18,788.000 | 18,788.000 | 0.83% |
May 10, 2024 | 18,634.000 | 18,634.000 | 18,634.000 | 18,634.000 | -1.31% |
May 09, 2024 | 18,882.000 | 18,882.000 | 18,882.000 | 18,882.000 | 0.76% |
May 08, 2024 | 18,739.000 | 18,739.000 | 18,739.000 | 18,739.000 | -0.44% |
May 07, 2024 | 18,822.000 | 18,822.000 | 18,822.000 | 18,822.000 | -2.04% |
May 02, 2024 | 19,214.000 | 19,214.000 | 19,214.000 | 19,214.000 | -1.15% |
Highest: 19,637.000 | Lowest: 18,634.000 | Difference: 1,003.000 | Average: 19,135.150 | Change %: -1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review