Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,611.000 | 16,611.000 | 16,611.000 | 16,611.000 | 0.24% |
May 30, 2024 | 16,571.000 | 16,571.000 | 16,571.000 | 16,571.000 | -0.63% |
May 29, 2024 | 16,676.000 | 16,676.000 | 16,676.000 | 16,676.000 | -0.26% |
May 28, 2024 | 16,719.000 | 16,719.000 | 16,719.000 | 16,719.000 | 0.01% |
May 27, 2024 | 16,717.000 | 16,717.000 | 16,717.000 | 16,717.000 | -0.59% |
May 24, 2024 | 16,817.000 | 16,817.000 | 16,817.000 | 16,817.000 | -1.01% |
May 23, 2024 | 16,988.000 | 16,988.000 | 16,988.000 | 16,988.000 | 0.32% |
May 22, 2024 | 16,933.000 | 16,933.000 | 16,933.000 | 16,933.000 | 0.02% |
May 21, 2024 | 16,930.000 | 16,930.000 | 16,930.000 | 16,930.000 | 0.92% |
May 20, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | -0.15% |
May 17, 2024 | 16,800.000 | 16,800.000 | 16,800.000 | 16,800.000 | 0.89% |
May 16, 2024 | 16,652.000 | 16,652.000 | 16,652.000 | 16,652.000 | -0.10% |
May 15, 2024 | 16,668.000 | 16,668.000 | 16,668.000 | 16,668.000 | 0.57% |
May 14, 2024 | 16,573.000 | 16,573.000 | 16,573.000 | 16,573.000 | 0.26% |
May 13, 2024 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | -0.22% |
May 10, 2024 | 16,567.000 | 16,567.000 | 16,567.000 | 16,567.000 | 0.63% |
May 09, 2024 | 16,463.000 | 16,463.000 | 16,463.000 | 16,463.000 | -0.25% |
May 08, 2024 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | 1.22% |
May 07, 2024 | 16,305.000 | 16,305.000 | 16,305.000 | 16,305.000 | -0.27% |
Highest: 16,988.000 | Lowest: 16,305.000 | Difference: 683.000 | Average: 16,673.632 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review