Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | -0.31% |
May 30, 2024 | 2,294.000 | 2,294.000 | 2,294.000 | 2,294.000 | 0.04% |
May 29, 2024 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | 0.35% |
May 28, 2024 | 2,285.000 | 2,285.000 | 2,285.000 | 2,285.000 | 0.00% |
May 27, 2024 | 2,285.000 | 2,285.000 | 2,285.000 | 2,285.000 | 0.00% |
May 24, 2024 | 2,285.000 | 2,285.000 | 2,285.000 | 2,285.000 | 0.57% |
May 23, 2024 | 2,272.000 | 2,272.000 | 2,272.000 | 2,272.000 | 0.53% |
May 22, 2024 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | 0.04% |
May 21, 2024 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | 0.89% |
May 20, 2024 | 2,239.000 | 2,239.000 | 2,239.000 | 2,239.000 | 0.22% |
May 17, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | 0.45% |
May 16, 2024 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | -0.18% |
May 15, 2024 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | -0.36% |
May 14, 2024 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | 0.45% |
May 13, 2024 | 2,226.000 | 2,226.000 | 2,226.000 | 2,226.000 | -0.36% |
May 10, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | 0.68% |
May 09, 2024 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | 0.82% |
May 08, 2024 | 2,201.000 | 2,201.000 | 2,201.000 | 2,201.000 | 1.38% |
May 07, 2024 | 2,171.000 | 2,171.000 | 2,171.000 | 2,171.000 | -1.32% |
Highest: 2,294.000 | Lowest: 2,171.000 | Difference: 123.000 | Average: 2,249.053 | Change %: 3.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review