Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,892.000 | 11,892.000 | 11,892.000 | 11,892.000 | 3.91% |
May 16, 2024 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | 0.24% |
May 15, 2024 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | -0.47% |
May 14, 2024 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | 0.38% |
May 13, 2024 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | 0.17% |
May 10, 2024 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | -0.61% |
May 09, 2024 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.65% |
May 08, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | 1.05% |
May 07, 2024 | 11,288.000 | 11,288.000 | 11,288.000 | 11,288.000 | 3.62% |
May 02, 2024 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | -1.57% |
May 01, 2024 | 11,068.000 | 11,068.000 | 11,068.000 | 11,068.000 | -0.04% |
Apr 30, 2024 | 11,072.000 | 11,072.000 | 11,072.000 | 11,072.000 | 0.87% |
Apr 26, 2024 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | -7.69% |
May 17, 2024 | 11,892.000 | 11,892.000 | 11,892.000 | 11,892.000 | 3.91% |
May 16, 2024 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | 0.24% |
May 15, 2024 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | -0.47% |
May 14, 2024 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | 0.38% |
May 13, 2024 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | 0.17% |
May 10, 2024 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | -0.61% |
May 09, 2024 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.65% |
May 08, 2024 | 11,406.000 | 11,406.000 | 11,406.000 | 11,406.000 | 1.05% |
May 07, 2024 | 11,288.000 | 11,288.000 | 11,288.000 | 11,288.000 | 3.62% |
May 02, 2024 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | -1.57% |
May 01, 2024 | 11,068.000 | 11,068.000 | 11,068.000 | 11,068.000 | -0.04% |
Apr 30, 2024 | 11,072.000 | 11,072.000 | 11,072.000 | 11,072.000 | 0.87% |
Apr 26, 2024 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | 0.52% |
Apr 25, 2024 | 10,920.000 | 10,920.000 | 10,920.000 | 10,920.000 | 0.06% |
Apr 24, 2024 | 10,913.000 | 10,913.000 | 10,913.000 | 10,913.000 | 1.35% |
Apr 23, 2024 | 10,768.000 | 10,768.000 | 10,768.000 | 10,768.000 | 1.42% |
Apr 22, 2024 | 10,617.000 | 10,617.000 | 10,617.000 | 10,617.000 | -1.28% |
Highest: 11,892.000 | Lowest: 10,617.000 | Difference: 1,275.000 | Average: 11,257.333 | Change %: 10.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review