Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.15% |
May 16, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.15% |
May 15, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.60% |
May 14, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.15% |
May 13, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | 0.07% |
May 10, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
May 08, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.15% |
May 07, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.15% |
May 06, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
May 03, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.68% |
May 02, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.76% |
Apr 30, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.83% |
Apr 29, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.30% |
Apr 26, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.30% |
Apr 25, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.45% |
Apr 24, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.15% |
Apr 23, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.30% |
Apr 22, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.15% |
Apr 19, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.15% |
Highest: 13.470 | Lowest: 13.170 | Difference: 0.300 | Average: 13.321 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review