Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.21% |
May 16, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.00% |
May 15, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.00% |
May 14, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | -0.09% |
May 13, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.09% |
May 10, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.30% |
May 08, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.03% |
May 07, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.18% |
May 06, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | 0.06% |
May 03, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.27% |
May 02, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.24% |
Apr 30, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.09% |
Apr 29, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.09% |
Apr 26, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.54% |
Apr 25, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.66% |
Apr 24, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.18% |
Apr 23, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.15% |
Apr 22, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.15% |
Apr 19, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.06% |
Highest: 33.720 | Lowest: 33.230 | Difference: 0.490 | Average: 33.536 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review