Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 0.97% |
May 30, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | -0.03% |
May 29, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | -1.22% |
May 28, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | -0.45% |
May 24, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 0.47% |
May 23, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | -0.89% |
May 22, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | -0.34% |
May 21, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 0.18% |
May 20, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | -0.02% |
May 17, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 0.16% |
May 16, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | -0.24% |
May 15, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 1.17% |
May 14, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 0.52% |
May 13, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | -0.05% |
May 10, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 0.31% |
May 09, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0.56% |
May 08, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 0.25% |
May 07, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 0.38% |
May 06, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 0.92% |
May 03, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 0.81% |
May 02, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 0.41% |
May 01, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | -0.66% |
Highest: 62.25 | Lowest: 59.01 | Difference: 3.24 | Average: 61.12 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review