Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | -0.31% |
May 24, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 0.94% |
May 23, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | -0.85% |
May 22, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | -0.62% |
May 21, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | -0.53% |
May 20, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 0.47% |
May 17, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | -0.07% |
May 16, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | -0.38% |
May 15, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 1.17% |
May 14, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 0.94% |
May 06, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 1.20% |
May 03, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 0.87% |
May 02, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1.05% |
May 01, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | -3.78% |
May 28, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | -0.31% |
May 24, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 0.94% |
May 23, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | -0.85% |
May 22, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | -0.62% |
May 21, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | -0.53% |
May 20, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 0.47% |
May 17, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | -0.07% |
May 16, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | -0.38% |
May 15, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 1.17% |
May 14, 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 0.94% |
May 06, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 1.20% |
May 03, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 0.87% |
May 02, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 1.05% |
May 01, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | -0.11% |
Apr 30, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | -1.42% |
Apr 29, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 0.78% |
Highest: 68.14 | Lowest: 64.67 | Difference: 3.47 | Average: 66.91 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review