Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.45% |
May 30, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.00% |
May 29, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -1.10% |
May 28, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.15% |
May 24, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 0.52% |
May 23, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.62% |
May 22, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.51% |
May 21, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.15% |
May 20, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.18% |
May 17, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.11% |
May 16, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.47% |
May 15, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 1.11% |
May 14, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.67% |
May 13, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.22% |
May 10, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.26% |
May 09, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 0.37% |
May 08, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.15% |
May 07, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.22% |
May 06, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.91% |
May 03, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.84% |
May 02, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.50% |
Highest: 27.440 | Lowest: 26.290 | Difference: 1.150 | Average: 27.046 | Change %: 3.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review