Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.92% |
May 30, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
May 29, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -1.12% |
May 28, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
May 24, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.38% |
May 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.91% |
May 22, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% |
May 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
May 20, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
May 17, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
May 16, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
May 15, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.70% |
May 14, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
May 13, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.00% |
May 10, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
May 09, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
May 08, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.17% |
May 07, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
May 06, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
May 03, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.51% |
Highest: 24.37 | Lowest: 23.67 | Difference: 0.70 | Average: 24.07 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review