Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | -0.46% |
May 21, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 0.10% |
May 20, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 0.43% |
May 17, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 0.15% |
May 16, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | -0.58% |
May 15, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.40% |
May 14, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 0.62% |
May 13, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | -0.24% |
May 10, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 0.03% |
May 09, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 0.36% |
May 08, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | -0.20% |
May 07, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 0.13% |
May 06, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 1.55% |
May 03, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 1.13% |
May 02, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 0.98% |
May 01, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | -0.20% |
Apr 30, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | -1.88% |
Apr 29, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 0.20% |
Apr 26, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 1.30% |
Apr 25, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | -0.62% |
Apr 24, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | -0.25% |
Apr 23, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 1.91% |
Highest: 62.46 | Lowest: 58.93 | Difference: 3.53 | Average: 60.86 | Change %: 5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review