Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 0.29% |
May 30, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | -0.90% |
May 29, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | -0.89% |
May 28, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.01% |
May 24, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 0.93% |
May 23, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | -0.65% |
May 22, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | -0.46% |
May 21, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 0.10% |
May 20, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 0.43% |
May 17, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 0.14% |
May 16, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.83% |
May 14, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 0.18% |
May 31, 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 0.29% |
May 30, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | -0.90% |
May 29, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | -0.89% |
May 28, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.01% |
May 24, 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 0.93% |
May 23, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | -0.65% |
May 22, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | -0.46% |
May 21, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 0.10% |
May 20, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 0.43% |
May 17, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 0.14% |
May 16, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 0.83% |
May 14, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 0.60% |
May 13, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | -0.22% |
May 10, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 0.01% |
May 09, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 0.18% |
May 07, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 0.13% |
May 06, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 1.55% |
May 03, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 1.11% |
Highest: 69.67 | Lowest: 67.11 | Difference: 2.56 | Average: 68.91 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review