Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 0.29% |
May 30, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | -0.90% |
May 29, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | -0.88% |
May 28, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 0.01% |
May 24, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 0.93% |
May 23, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | -0.65% |
May 22, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | -0.47% |
May 21, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 0.10% |
May 20, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 0.44% |
May 17, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 0.16% |
May 16, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | -0.58% |
May 15, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 1.58% |
May 31, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 0.29% |
May 30, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | -0.90% |
May 29, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | -0.88% |
May 28, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 0.01% |
May 24, 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 0.93% |
May 23, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | -0.65% |
May 22, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | -0.47% |
May 21, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 0.10% |
May 20, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 0.44% |
May 17, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 0.16% |
May 16, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | -0.58% |
May 15, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 1.41% |
May 14, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 0.61% |
May 13, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | -0.22% |
May 10, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 0.01% |
May 09, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 0.38% |
May 08, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 2.63% |
May 02, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 0.99% |
Highest: 70.78 | Lowest: 67.41 | Difference: 3.37 | Average: 70.06 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review