Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 0.39% |
May 09, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 0.03% |
May 06, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 1.98% |
May 02, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 0.75% |
May 01, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 0.05% |
Apr 30, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | -1.30% |
Apr 29, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 0.28% |
Apr 26, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 0.98% |
Apr 25, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | -0.44% |
Apr 24, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 0.07% |
Apr 23, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1.56% |
Apr 22, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 0.79% |
Apr 19, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | -4.98% |
May 10, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 0.39% |
May 09, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 0.03% |
May 06, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 1.98% |
May 02, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 0.75% |
May 01, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 0.05% |
Apr 30, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | -1.30% |
Apr 29, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 0.28% |
Apr 26, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 0.98% |
Apr 25, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | -0.44% |
Apr 24, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 0.07% |
Apr 23, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1.56% |
Apr 22, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 0.79% |
Apr 19, 2024 | 55.93 | 55.93 | 55.93 | 55.93 | -0.80% |
Apr 18, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | -0.05% |
Apr 17, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 0.02% |
Apr 16, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | -0.76% |
Apr 15, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | -0.58% |
Highest: 58.86 | Lowest: 55.93 | Difference: 2.93 | Average: 57.32 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review