Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0.39% |
May 06, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 2.53% |
May 02, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 0.77% |
May 01, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.22% |
Apr 30, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | -1.62% |
Apr 29, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 0.12% |
Apr 26, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 1.07% |
Apr 25, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | -0.49% |
Apr 24, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | -0.15% |
Apr 23, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.83% |
Apr 22, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 0.73% |
Apr 19, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | -1.30% |
Apr 18, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -0.62% |
Apr 17, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | -0.84% |
Apr 16, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | -0.02% |
Apr 15, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | -1.48% |
Apr 12, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | -1.71% |
Apr 11, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.13% |
May 09, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0.39% |
May 06, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 2.53% |
May 02, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 0.77% |
May 01, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.22% |
Apr 30, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | -1.62% |
Apr 29, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 0.12% |
Apr 26, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 1.07% |
Apr 25, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | -0.49% |
Apr 24, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | -0.15% |
Apr 23, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.83% |
Apr 22, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 0.73% |
Apr 19, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | -1.30% |
Highest: 41.99 | Lowest: 39.54 | Difference: 2.45 | Average: 40.54 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review