Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
May 17, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
May 16, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
May 15, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.10% |
May 14, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
May 13, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
May 10, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
May 09, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
May 08, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.00% |
May 07, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
May 06, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.97% |
May 03, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.88% |
May 02, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
May 01, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
Apr 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -1.39% |
Apr 29, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
Apr 26, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |
Apr 25, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
Apr 24, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
Apr 23, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 1.31% |
Apr 22, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
Highest: 20.16 | Lowest: 19.13 | Difference: 1.03 | Average: 19.64 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review