Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
May 30, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
May 29, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -1.02% |
May 28, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25% |
May 24, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.56% |
May 23, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
May 22, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
May 21, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
May 20, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
May 17, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
May 16, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
May 15, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
May 14, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
May 13, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.10% |
May 10, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
May 09, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
May 08, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.00% |
May 07, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
May 06, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00% |
May 03, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
May 02, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.69% |
Highest: 19.74 | Lowest: 18.93 | Difference: 0.81 | Average: 19.47 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review