Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
May 30, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
May 29, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.92% |
May 28, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.27% |
May 24, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
May 23, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -0.64% |
May 22, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
May 21, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
May 20, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
May 17, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00% |
May 16, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.27% |
May 15, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.97% |
May 14, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
May 13, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05% |
May 10, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
May 09, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
May 08, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.00% |
May 07, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
May 06, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
May 03, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.83% |
Highest: 18.73 | Lowest: 18.19 | Difference: 0.54 | Average: 18.52 | Change %: 2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review