Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
May 16, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
May 15, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.86% |
May 14, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% |
May 13, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00% |
May 10, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
May 09, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
May 08, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.00% |
May 07, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
May 06, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
May 03, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
May 02, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
May 01, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00% |
Apr 30, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.94% |
Apr 29, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
Apr 26, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
Apr 25, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
Apr 24, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
Apr 23, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
Apr 22, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
Apr 19, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
Highest: 15.33 | Lowest: 14.72 | Difference: 0.61 | Average: 15.01 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review