Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2018 | 155.800 | 155.800 | 155.800 | 155.800 | -0.15% |
Jul 24, 2018 | 156.040 | 156.040 | 156.040 | 156.040 | -0.13% |
Jul 23, 2018 | 156.250 | 156.250 | 156.250 | 156.250 | -0.26% |
Jul 19, 2018 | 156.650 | 156.650 | 156.650 | 156.650 | -0.03% |
Jul 18, 2018 | 156.700 | 156.700 | 156.700 | 156.700 | 0.10% |
Jul 17, 2018 | 156.550 | 156.550 | 156.550 | 156.550 | -0.02% |
Jul 16, 2018 | 156.580 | 156.580 | 156.580 | 156.580 | -0.03% |
Jul 15, 2018 | 156.620 | 156.620 | 156.620 | 156.620 | 0.09% |
Jul 12, 2018 | 156.480 | 156.480 | 156.480 | 156.480 | 0.07% |
Jul 11, 2018 | 156.370 | 156.370 | 156.370 | 156.370 | 0.08% |
Jul 10, 2018 | 156.240 | 156.240 | 156.240 | 156.240 | 0.28% |
Jul 09, 2018 | 155.810 | 155.810 | 155.810 | 155.810 | 0.17% |
Jul 08, 2018 | 155.550 | 155.550 | 155.550 | 155.550 | -0.02% |
Jul 05, 2018 | 155.580 | 155.580 | 155.580 | 155.580 | -0.29% |
Jul 04, 2018 | 156.040 | 156.040 | 156.040 | 156.040 | -0.41% |
Jul 03, 2018 | 156.690 | 156.690 | 156.690 | 156.690 | -0.11% |
Jul 02, 2018 | 156.860 | 156.860 | 156.860 | 156.860 | -0.22% |
Jul 01, 2018 | 157.210 | 157.210 | 157.210 | 157.210 | 0.03% |
Jun 28, 2018 | 157.160 | 157.160 | 157.160 | 157.160 | -0.04% |
Jun 27, 2018 | 157.230 | 157.230 | 157.230 | 157.230 | -0.02% |
Jun 26, 2018 | 157.260 | 157.260 | 157.260 | 157.260 | -0.09% |
Jun 25, 2018 | 157.400 | 157.400 | 157.400 | 157.400 | -0.16% |
Jun 24, 2018 | 157.660 | 157.660 | 157.660 | 157.660 | 0.03% |
Jun 21, 2018 | 157.620 | 157.620 | 157.620 | 157.620 | 0.01% |
Jun 20, 2018 | 157.600 | 157.600 | 157.600 | 157.600 | 0.00% |
Jun 19, 2018 | 157.600 | 157.600 | 157.600 | 157.600 | -0.03% |
Jun 18, 2018 | 157.650 | 157.650 | 157.650 | 157.650 | -0.12% |
Jun 17, 2018 | 157.840 | 157.840 | 157.840 | 157.840 | 0.14% |
Jun 14, 2018 | 157.620 | 157.620 | 157.620 | 157.620 | 0.05% |
Jun 13, 2018 | 157.540 | 157.540 | 157.540 | 157.540 | 1.12% |
Highest: 157.840 | Lowest: 155.550 | Difference: 2.290 | Average: 156.807 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review