Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2,049.470 | 2,049.470 | 2,049.470 | 2,049.470 | 0.22% |
May 19, 2024 | 2,045.040 | 2,045.040 | 2,045.040 | 2,045.040 | -1.11% |
May 16, 2024 | 2,068.080 | 2,068.080 | 2,068.080 | 2,068.080 | -1.15% |
May 15, 2024 | 2,092.040 | 2,092.040 | 2,092.040 | 2,092.040 | -0.37% |
May 12, 2024 | 2,099.820 | 2,099.820 | 2,099.820 | 2,099.820 | 0.08% |
May 09, 2024 | 2,098.190 | 2,098.190 | 2,098.190 | 2,098.190 | 0.04% |
May 08, 2024 | 2,097.370 | 2,097.370 | 2,097.370 | 2,097.370 | -0.13% |
May 07, 2024 | 2,100.170 | 2,100.170 | 2,100.170 | 2,100.170 | 1.59% |
May 06, 2024 | 2,067.300 | 2,067.300 | 2,067.300 | 2,067.300 | -0.48% |
May 05, 2024 | 2,077.210 | 2,077.210 | 2,077.210 | 2,077.210 | 0.41% |
May 02, 2024 | 2,068.650 | 2,068.650 | 2,068.650 | 2,068.650 | 0.08% |
May 01, 2024 | 2,066.900 | 2,066.900 | 2,066.900 | 2,066.900 | -0.95% |
Apr 30, 2024 | 2,086.740 | 2,086.740 | 2,086.740 | 2,086.740 | 0.58% |
Apr 25, 2024 | 2,074.760 | 2,074.760 | 2,074.760 | 2,074.760 | 1.23% |
May 20, 2024 | 2,049.470 | 2,049.470 | 2,049.470 | 2,049.470 | 0.22% |
May 19, 2024 | 2,045.040 | 2,045.040 | 2,045.040 | 2,045.040 | -1.11% |
May 16, 2024 | 2,068.080 | 2,068.080 | 2,068.080 | 2,068.080 | -1.15% |
May 15, 2024 | 2,092.040 | 2,092.040 | 2,092.040 | 2,092.040 | -0.37% |
May 12, 2024 | 2,099.820 | 2,099.820 | 2,099.820 | 2,099.820 | 0.08% |
May 09, 2024 | 2,098.190 | 2,098.190 | 2,098.190 | 2,098.190 | 0.04% |
May 08, 2024 | 2,097.370 | 2,097.370 | 2,097.370 | 2,097.370 | -0.13% |
May 07, 2024 | 2,100.170 | 2,100.170 | 2,100.170 | 2,100.170 | 1.59% |
May 06, 2024 | 2,067.300 | 2,067.300 | 2,067.300 | 2,067.300 | -0.48% |
May 05, 2024 | 2,077.210 | 2,077.210 | 2,077.210 | 2,077.210 | 0.41% |
May 02, 2024 | 2,068.650 | 2,068.650 | 2,068.650 | 2,068.650 | 0.08% |
May 01, 2024 | 2,066.900 | 2,066.900 | 2,066.900 | 2,066.900 | -0.95% |
Apr 30, 2024 | 2,086.740 | 2,086.740 | 2,086.740 | 2,086.740 | 0.58% |
Apr 25, 2024 | 2,074.760 | 2,074.760 | 2,074.760 | 2,074.760 | -0.81% |
Apr 24, 2024 | 2,091.640 | 2,091.640 | 2,091.640 | 2,091.640 | 0.05% |
Apr 21, 2024 | 2,090.660 | 2,090.660 | 2,090.660 | 2,090.660 | 1.55% |
Highest: 2,100.170 | Lowest: 2,045.040 | Difference: 55.130 | Average: 2,078.859 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review