Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | 0.08% |
May 09, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | 0.03% |
May 08, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.00% |
May 07, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.25% |
May 06, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.09% |
May 05, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | 0.32% |
May 02, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | 0.16% |
May 01, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.09% |
Apr 30, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.13% |
Apr 25, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.09% |
Apr 24, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | 0.27% |
Apr 21, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.18% |
Apr 18, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -1.12% |
May 12, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | 0.08% |
May 09, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | 0.03% |
May 08, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.00% |
May 07, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.25% |
May 06, 2024 | 158.660 | 158.660 | 158.660 | 158.660 | -0.09% |
May 05, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | 0.32% |
May 02, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | 0.16% |
May 01, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.09% |
Apr 30, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.13% |
Apr 25, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.09% |
Apr 24, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | 0.27% |
Apr 21, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.18% |
Apr 18, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.08% |
Apr 17, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | -0.09% |
Apr 16, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.14% |
Apr 15, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | -0.15% |
Apr 14, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | -0.16% |
Highest: 159.220 | Lowest: 157.310 | Difference: 1.910 | Average: 158.329 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review