Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.50% |
Jun 05, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.33% |
Jun 04, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.01% |
Jun 03, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.40% |
May 31, 2024 | 10.057 | 10.057 | 10.057 | 10.057 | -0.10% |
May 30, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | -0.25% |
May 29, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | -0.39% |
May 28, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 0.21% |
May 24, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | -0.30% |
May 23, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.27% |
May 22, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.15% |
May 21, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 0.06% |
May 17, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | -0.11% |
May 16, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | 0.49% |
May 15, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | -0.32% |
May 14, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.05% |
May 13, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | -0.09% |
May 10, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.44% |
May 08, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.13% |
May 07, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.19% |
Highest: 10.182 | Lowest: 10.057 | Difference: 0.125 | Average: 10.126 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review