Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 975.260 | 975.260 | 975.260 | 975.260 | -0.11% |
May 16, 2024 | 976.320 | 976.320 | 976.320 | 976.320 | 0.48% |
May 15, 2024 | 971.650 | 971.650 | 971.650 | 971.650 | -0.29% |
May 14, 2024 | 974.470 | 974.470 | 974.470 | 974.470 | -0.05% |
May 13, 2024 | 974.920 | 974.920 | 974.920 | 974.920 | -0.09% |
May 10, 2024 | 975.820 | 975.820 | 975.820 | 975.820 | 0.44% |
May 08, 2024 | 971.590 | 971.590 | 971.590 | 971.590 | -0.12% |
May 07, 2024 | 972.790 | 972.790 | 972.790 | 972.790 | 0.20% |
May 06, 2024 | 970.860 | 970.860 | 970.860 | 970.860 | 0.45% |
May 03, 2024 | 966.510 | 966.510 | 966.510 | 966.510 | 1.00% |
May 02, 2024 | 956.900 | 956.900 | 956.900 | 956.900 | -0.71% |
Apr 30, 2024 | 963.730 | 963.730 | 963.730 | 963.730 | -0.10% |
Apr 29, 2024 | 964.680 | 964.680 | 964.680 | 964.680 | 0.37% |
Apr 26, 2024 | 961.120 | 961.120 | 961.120 | 961.120 | 0.69% |
Apr 25, 2024 | 954.490 | 954.490 | 954.490 | 954.490 | -0.76% |
Apr 24, 2024 | 961.760 | 961.760 | 961.760 | 961.760 | 0.53% |
Apr 23, 2024 | 956.710 | 956.710 | 956.710 | 956.710 | 0.69% |
Apr 22, 2024 | 950.130 | 950.130 | 950.130 | 950.130 | -0.25% |
Apr 19, 2024 | 952.520 | 952.520 | 952.520 | 952.520 | -0.08% |
Apr 18, 2024 | 953.320 | 953.320 | 953.320 | 953.320 | -0.45% |
Apr 17, 2024 | 957.670 | 957.670 | 957.670 | 957.670 | 0.08% |
Highest: 976.320 | Lowest: 950.130 | Difference: 26.190 | Average: 964.915 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review