Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,187.720 | 2,187.720 | 2,187.720 | 2,187.720 | -0.27% |
May 29, 2024 | 2,193.580 | 2,193.580 | 2,193.580 | 2,193.580 | -0.40% |
May 28, 2024 | 2,202.290 | 2,202.290 | 2,202.290 | 2,202.290 | 0.21% |
May 24, 2024 | 2,197.720 | 2,197.720 | 2,197.720 | 2,197.720 | -0.30% |
May 23, 2024 | 2,204.320 | 2,204.320 | 2,204.320 | 2,204.320 | -0.29% |
May 22, 2024 | 2,210.710 | 2,210.710 | 2,210.710 | 2,210.710 | 0.15% |
May 21, 2024 | 2,207.410 | 2,207.410 | 2,207.410 | 2,207.410 | 0.05% |
May 17, 2024 | 2,206.310 | 2,206.310 | 2,206.310 | 2,206.310 | -0.11% |
May 16, 2024 | 2,208.720 | 2,208.720 | 2,208.720 | 2,208.720 | 0.47% |
May 15, 2024 | 2,198.360 | 2,198.360 | 2,198.360 | 2,198.360 | 0.34% |
May 14, 2024 | 2,190.860 | 2,190.860 | 2,190.860 | 2,190.860 | -0.05% |
May 13, 2024 | 2,191.910 | 2,191.910 | 2,191.910 | 2,191.910 | 0.19% |
May 30, 2024 | 2,187.720 | 2,187.720 | 2,187.720 | 2,187.720 | -0.27% |
May 29, 2024 | 2,193.580 | 2,193.580 | 2,193.580 | 2,193.580 | -0.40% |
May 28, 2024 | 2,202.290 | 2,202.290 | 2,202.290 | 2,202.290 | 0.21% |
May 24, 2024 | 2,197.720 | 2,197.720 | 2,197.720 | 2,197.720 | -0.30% |
May 23, 2024 | 2,204.320 | 2,204.320 | 2,204.320 | 2,204.320 | -0.29% |
May 22, 2024 | 2,210.710 | 2,210.710 | 2,210.710 | 2,210.710 | 0.15% |
May 21, 2024 | 2,207.410 | 2,207.410 | 2,207.410 | 2,207.410 | 0.05% |
May 17, 2024 | 2,206.310 | 2,206.310 | 2,206.310 | 2,206.310 | -0.11% |
May 16, 2024 | 2,208.720 | 2,208.720 | 2,208.720 | 2,208.720 | 0.47% |
May 15, 2024 | 2,198.360 | 2,198.360 | 2,198.360 | 2,198.360 | 0.34% |
May 14, 2024 | 2,190.860 | 2,190.860 | 2,190.860 | 2,190.860 | -0.05% |
May 13, 2024 | 2,191.910 | 2,191.910 | 2,191.910 | 2,191.910 | -0.10% |
May 10, 2024 | 2,194.030 | 2,194.030 | 2,194.030 | 2,194.030 | 0.42% |
May 08, 2024 | 2,184.860 | 2,184.860 | 2,184.860 | 2,184.860 | -0.13% |
May 07, 2024 | 2,187.740 | 2,187.740 | 2,187.740 | 2,187.740 | 0.19% |
May 06, 2024 | 2,183.600 | 2,183.600 | 2,183.600 | 2,183.600 | 0.44% |
May 03, 2024 | 2,173.980 | 2,173.980 | 2,173.980 | 2,173.980 | 1.00% |
May 02, 2024 | 2,152.440 | 2,152.440 | 2,152.440 | 2,152.440 | -0.72% |
Highest: 2,210.710 | Lowest: 2,152.440 | Difference: 58.270 | Average: 2,195.882 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review