Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2022 | 1,528.960 | 1,528.960 | 1,528.960 | 1,528.960 | -0.66% |
Sep 02, 2022 | 1,539.120 | 1,539.120 | 1,539.120 | 1,539.120 | 0.52% |
Sep 01, 2022 | 1,531.140 | 1,531.140 | 1,531.140 | 1,531.140 | -1.40% |
Aug 31, 2022 | 1,552.830 | 1,552.830 | 1,552.830 | 1,552.830 | -0.47% |
Aug 30, 2022 | 1,560.210 | 1,560.210 | 1,560.210 | 1,560.210 | -0.21% |
Aug 29, 2022 | 1,563.450 | 1,563.450 | 1,563.450 | 1,563.450 | -2.04% |
Aug 26, 2022 | 1,595.940 | 1,595.940 | 1,595.940 | 1,595.940 | 0.37% |
Aug 25, 2022 | 1,589.990 | 1,589.990 | 1,589.990 | 1,589.990 | 0.44% |
Aug 24, 2022 | 1,583.050 | 1,583.050 | 1,583.050 | 1,583.050 | 0.04% |
Aug 23, 2022 | 1,582.370 | 1,582.370 | 1,582.370 | 1,582.370 | -0.29% |
Aug 22, 2022 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | -1.18% |
Aug 19, 2022 | 1,605.840 | 1,605.840 | 1,605.840 | 1,605.840 | -0.56% |
Aug 18, 2022 | 1,614.900 | 1,614.900 | 1,614.900 | 1,614.900 | -0.17% |
Aug 17, 2022 | 1,617.580 | 1,617.580 | 1,617.580 | 1,617.580 | -0.56% |
Aug 16, 2022 | 1,626.650 | 1,626.650 | 1,626.650 | 1,626.650 | 0.56% |
Aug 12, 2022 | 1,617.560 | 1,617.560 | 1,617.560 | 1,617.560 | -0.15% |
Aug 11, 2022 | 1,619.960 | 1,619.960 | 1,619.960 | 1,619.960 | 0.97% |
Aug 10, 2022 | 1,604.360 | 1,604.360 | 1,604.360 | 1,604.360 | 0.88% |
Aug 09, 2022 | 1,590.340 | 1,590.340 | 1,590.340 | 1,590.340 | -1.03% |
Aug 08, 2022 | 1,606.930 | 1,606.930 | 1,606.930 | 1,606.930 | 0.99% |
Aug 05, 2022 | 1,591.250 | 1,591.250 | 1,591.250 | 1,591.250 | -0.25% |
Aug 04, 2022 | 1,595.300 | 1,595.300 | 1,595.300 | 1,595.300 | 0.53% |
Aug 03, 2022 | 1,586.860 | 1,586.860 | 1,586.860 | 1,586.860 | 0.53% |
Aug 02, 2022 | 1,578.520 | 1,578.520 | 1,578.520 | 1,578.520 | 0.03% |
Aug 01, 2022 | 1,577.970 | 1,577.970 | 1,577.970 | 1,577.970 | 0.45% |
Jul 29, 2022 | 1,570.830 | 1,570.830 | 1,570.830 | 1,570.830 | 1.35% |
Jul 28, 2022 | 1,549.870 | 1,549.870 | 1,549.870 | 1,549.870 | 0.76% |
Jul 27, 2022 | 1,538.200 | 1,538.200 | 1,538.200 | 1,538.200 | 0.26% |
Jul 26, 2022 | 1,534.280 | 1,534.280 | 1,534.280 | 1,534.280 | -0.41% |
Jul 25, 2022 | 1,540.630 | 1,540.630 | 1,540.630 | 1,540.630 | 0.76% |
Highest: 1,626.650 | Lowest: 1,528.960 | Difference: 97.690 | Average: 1,579.394 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review