Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | 0.75% |
May 14, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.17% |
May 13, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.21% |
May 10, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.35% |
May 09, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.28% |
May 08, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.48% |
May 07, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.17% |
May 06, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.38% |
May 03, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.80% |
May 02, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | 0.85% |
Apr 30, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.42% |
Apr 29, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.35% |
Apr 26, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.67% |
Apr 25, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.39% |
Apr 24, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.28% |
Apr 23, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.71% |
Apr 22, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.50% |
Apr 19, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.46% |
Apr 18, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.25% |
Highest: 29.370 | Lowest: 27.890 | Difference: 1.480 | Average: 28.621 | Change %: 5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review