Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2022 | 1,162.990 | 1,162.990 | 1,162.990 | 1,162.990 | -0.53% |
Jun 03, 2022 | 1,169.150 | 1,169.150 | 1,169.150 | 1,169.150 | 1.33% |
Jun 02, 2022 | 1,153.810 | 1,153.810 | 1,153.810 | 1,153.810 | -0.27% |
Jun 01, 2022 | 1,156.950 | 1,156.950 | 1,156.950 | 1,156.950 | -0.80% |
May 31, 2022 | 1,166.270 | 1,166.270 | 1,166.270 | 1,166.270 | 0.23% |
May 30, 2022 | 1,163.650 | 1,163.650 | 1,163.650 | 1,163.650 | 0.93% |
May 27, 2022 | 1,152.970 | 1,152.970 | 1,152.970 | 1,152.970 | 0.90% |
May 25, 2022 | 1,142.670 | 1,142.670 | 1,142.670 | 1,142.670 | 0.02% |
May 24, 2022 | 1,142.410 | 1,142.410 | 1,142.410 | 1,142.410 | 0.10% |
May 23, 2022 | 1,141.310 | 1,141.310 | 1,141.310 | 1,141.310 | -0.12% |
May 20, 2022 | 1,142.720 | 1,142.720 | 1,142.720 | 1,142.720 | 0.32% |
May 19, 2022 | 1,139.050 | 1,139.050 | 1,139.050 | 1,139.050 | -1.94% |
May 18, 2022 | 1,161.550 | 1,161.550 | 1,161.550 | 1,161.550 | 0.30% |
May 17, 2022 | 1,158.110 | 1,158.110 | 1,158.110 | 1,158.110 | -0.00% |
May 16, 2022 | 1,158.160 | 1,158.160 | 1,158.160 | 1,158.160 | 0.85% |
May 13, 2022 | 1,148.430 | 1,148.430 | 1,148.430 | 1,148.430 | 0.97% |
May 12, 2022 | 1,137.410 | 1,137.410 | 1,137.410 | 1,137.410 | -0.59% |
May 11, 2022 | 1,144.110 | 1,144.110 | 1,144.110 | 1,144.110 | 0.17% |
May 10, 2022 | 1,142.190 | 1,142.190 | 1,142.190 | 1,142.190 | -2.19% |
May 06, 2022 | 1,167.750 | 1,167.750 | 1,167.750 | 1,167.750 | -1.90% |
May 05, 2022 | 1,190.330 | 1,190.330 | 1,190.330 | 1,190.330 | 0.59% |
May 04, 2022 | 1,183.290 | 1,183.290 | 1,183.290 | 1,183.290 | -0.17% |
May 03, 2022 | 1,185.280 | 1,185.280 | 1,185.280 | 1,185.280 | 0.26% |
May 02, 2022 | 1,182.200 | 1,182.200 | 1,182.200 | 1,182.200 | -1.52% |
Apr 29, 2022 | 1,200.490 | 1,200.490 | 1,200.490 | 1,200.490 | 0.66% |
Apr 28, 2022 | 1,192.670 | 1,192.670 | 1,192.670 | 1,192.670 | 0.80% |
Apr 27, 2022 | 1,183.210 | 1,183.210 | 1,183.210 | 1,183.210 | -1.20% |
Apr 26, 2022 | 1,197.610 | 1,197.610 | 1,197.610 | 1,197.610 | 0.79% |
Apr 25, 2022 | 1,188.190 | 1,188.190 | 1,188.190 | 1,188.190 | -1.53% |
Apr 22, 2022 | 1,206.670 | 1,206.670 | 1,206.670 | 1,206.670 | 3.76% |
Highest: 1,206.670 | Lowest: 1,137.410 | Difference: 69.260 | Average: 1,165.387 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review