Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 396.830 | 396.830 | 396.830 | 396.830 | 0.42% |
May 24, 2024 | 395.170 | 395.170 | 395.170 | 395.170 | -0.04% |
May 23, 2024 | 395.330 | 395.330 | 395.330 | 395.330 | 0.12% |
May 22, 2024 | 394.860 | 394.860 | 394.860 | 394.860 | -0.18% |
May 21, 2024 | 395.560 | 395.560 | 395.560 | 395.560 | 0.17% |
May 17, 2024 | 394.900 | 394.900 | 394.900 | 394.900 | -0.11% |
May 16, 2024 | 395.350 | 395.350 | 395.350 | 395.350 | -0.31% |
May 15, 2024 | 396.590 | 396.590 | 396.590 | 396.590 | 0.74% |
May 14, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 0.18% |
May 13, 2024 | 392.970 | 392.970 | 392.970 | 392.970 | 0.01% |
May 10, 2024 | 392.930 | 392.930 | 392.930 | 392.930 | 2.00% |
May 07, 2024 | 385.220 | 385.220 | 385.220 | 385.220 | 1.11% |
May 06, 2024 | 381.000 | 381.000 | 381.000 | 381.000 | -3.99% |
May 27, 2024 | 396.830 | 396.830 | 396.830 | 396.830 | 0.42% |
May 24, 2024 | 395.170 | 395.170 | 395.170 | 395.170 | -0.04% |
May 23, 2024 | 395.330 | 395.330 | 395.330 | 395.330 | 0.12% |
May 22, 2024 | 394.860 | 394.860 | 394.860 | 394.860 | -0.18% |
May 21, 2024 | 395.560 | 395.560 | 395.560 | 395.560 | 0.17% |
May 17, 2024 | 394.900 | 394.900 | 394.900 | 394.900 | -0.11% |
May 16, 2024 | 395.350 | 395.350 | 395.350 | 395.350 | -0.31% |
May 15, 2024 | 396.590 | 396.590 | 396.590 | 396.590 | 0.74% |
May 14, 2024 | 393.680 | 393.680 | 393.680 | 393.680 | 0.18% |
May 13, 2024 | 392.970 | 392.970 | 392.970 | 392.970 | 0.01% |
May 10, 2024 | 392.930 | 392.930 | 392.930 | 392.930 | 2.00% |
May 07, 2024 | 385.220 | 385.220 | 385.220 | 385.220 | 1.11% |
May 06, 2024 | 381.000 | 381.000 | 381.000 | 381.000 | 0.75% |
May 03, 2024 | 378.160 | 378.160 | 378.160 | 378.160 | 0.50% |
May 02, 2024 | 376.280 | 376.280 | 376.280 | 376.280 | -0.34% |
Apr 30, 2024 | 377.570 | 377.570 | 377.570 | 377.570 | -0.73% |
Apr 29, 2024 | 380.350 | 380.350 | 380.350 | 380.350 | -0.04% |
Highest: 396.830 | Lowest: 376.280 | Difference: 20.550 | Average: 391.105 | Change %: 4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review