Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 925.760 | 925.760 | 925.760 | 925.760 | -0.16% |
May 16, 2024 | 927.280 | 927.280 | 927.280 | 927.280 | 0.36% |
May 15, 2024 | 923.990 | 923.990 | 923.990 | 923.990 | 0.00% |
May 14, 2024 | 923.950 | 923.950 | 923.950 | 923.950 | 0.03% |
May 13, 2024 | 923.630 | 923.630 | 923.630 | 923.630 | -0.30% |
May 10, 2024 | 926.410 | 926.410 | 926.410 | 926.410 | -0.24% |
May 08, 2024 | 928.610 | 928.610 | 928.610 | 928.610 | 0.08% |
May 07, 2024 | 927.900 | 927.900 | 927.900 | 927.900 | 0.17% |
May 06, 2024 | 926.310 | 926.310 | 926.310 | 926.310 | 0.23% |
May 03, 2024 | 924.170 | 924.170 | 924.170 | 924.170 | 0.27% |
May 02, 2024 | 921.680 | 921.680 | 921.680 | 921.680 | 0.17% |
Apr 30, 2024 | 920.110 | 920.110 | 920.110 | 920.110 | -0.02% |
Apr 29, 2024 | 920.340 | 920.340 | 920.340 | 920.340 | 0.63% |
Apr 26, 2024 | 914.560 | 914.560 | 914.560 | 914.560 | -0.47% |
Apr 25, 2024 | 918.880 | 918.880 | 918.880 | 918.880 | -0.47% |
Apr 24, 2024 | 923.260 | 923.260 | 923.260 | 923.260 | -0.03% |
Apr 23, 2024 | 923.580 | 923.580 | 923.580 | 923.580 | 0.06% |
Apr 22, 2024 | 923.030 | 923.030 | 923.030 | 923.030 | -0.30% |
Apr 19, 2024 | 925.810 | 925.810 | 925.810 | 925.810 | 0.06% |
Apr 18, 2024 | 925.260 | 925.260 | 925.260 | 925.260 | 0.16% |
Highest: 928.610 | Lowest: 914.560 | Difference: 14.050 | Average: 923.726 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review