Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | 0.73% |
Jun 05, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.37% |
Jun 04, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | -0.89% |
Jun 03, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | 0.67% |
May 31, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.02% |
May 29, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.71% |
May 28, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.64% |
May 24, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | -0.48% |
May 23, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | 0.34% |
May 22, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | -0.12% |
May 21, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | 0.23% |
May 17, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.65% |
May 16, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | -0.18% |
May 15, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.62% |
May 14, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.05% |
May 13, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.13% |
May 10, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | 1.07% |
May 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.92% |
May 07, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 1.27% |
Highest: 155.050 | Lowest: 150.950 | Difference: 4.100 | Average: 153.900 | Change %: 3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review